OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,567 Value ($000) $576 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,567 Value ($000) $651 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,567 Value ($000) $782 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,567 Value ($000) $742 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 10,095 Value ($000) $977 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 13,711 Value ($000) $1,186 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,854 Value ($000) $659 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 396 Value ($000) $38 Avg Close $84.87 Range $76.72 - $89.36
Q4 2022
Shares 20 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 32 Value ($000) $2 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 32 Value ($000) $2 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 55 Value ($000) $5 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 68 Value ($000) $5 Avg Close $61.44 Range $56.73 - $66.97
Q1 2021
Shares 42,200 Value ($000) $3,129 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 42,200 Value ($000) $2,632 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 42,200 Value ($000) $2,089 Avg Close $44.01 Range $39.88 - $47.39