OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64 Value ($000) $6 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 64 Value ($000) $5 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 63 Value ($000) $4 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 48 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 439 Value ($000) $37 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 411 Value ($000) $30 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 51 Value ($000) $4 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 64 Value ($000) $5 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 64 Value ($000) $5 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 64 Value ($000) $4 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 89 Value ($000) $4 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 89 Value ($000) $5 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 125 Value ($000) $7 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 120 Value ($000) $10 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 100 Value ($000) $8 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 103 Value ($000) $8 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 103 Value ($000) $8 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 117 Value ($000) $9 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 95 Value ($000) $6 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 130 Value ($000) $10 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 89 Value ($000) $6 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 89 Value ($000) $6 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 89 Value ($000) $7 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 116 Value ($000) $10 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 92 Value ($000) $8 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 92 Value ($000) $8 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 92 Value ($000) $8 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 92 Value ($000) $7 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 92 Value ($000) $8 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 100 Value ($000) $8 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 100 Value ($000) $7 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 100 Value ($000) $7 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 100 Value ($000) $8 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 100 Value ($000) $8 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 100 Value ($000) $7 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 100 Value ($000) $7 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 100 Value ($000) $7 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 100 Value ($000) $7 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 100 Value ($000) $6 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 100 Value ($000) $6 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 100 Value ($000) $6 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 100 Value ($000) $5 Avg Close — Range —