OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $3 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 40 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 40 Value ($000) $3 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 40 Value ($000) $3 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 40 Value ($000) $3 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 40 Value ($000) $3 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 40 Value ($000) $3 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 40 Value ($000) $2 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 40 Value ($000) $2 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 40 Value ($000) $2 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 40 Value ($000) $2 Avg Close $57.15 Range $37.64 - $65.23