OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629 Value ($000) $293 Avg Close $75.76 Range $69.18 - $82.39
Q3 2023
Shares 5,528 Value ($000) $412 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,447 Value ($000) $518 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,555 Value ($000) $618 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,682 Value ($000) $545 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,426 Value ($000) $405 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,653 Value ($000) $423 Avg Close $65.19 Range $54.75 - $76.93