OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 180 Value ($000) $15 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 403 Value ($000) $32 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 467 Value ($000) $38 Avg Close $61.97 Range $57.20 - $66.14
Q4 2018
Shares 218 Value ($000) $16 Avg Close $57.22 Range $51.46 - $60.20
Q2 2018
Shares 166 Value ($000) $13 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 286 Value ($000) $21 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 111 Value ($000) $8 Avg Close $53.58 Range $48.73 - $58.71