OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,427 Value ($000) $2,563 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 31,427 Value ($000) $2,261 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 31,115 Value ($000) $2,579 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 60,515 Value ($000) $5,208 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 69,905 Value ($000) $7,228 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 69,788 Value ($000) $6,262 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 67,038 Value ($000) $6,487 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 65,451 Value ($000) $5,663 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 76,698 Value ($000) $5,711 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 75,594 Value ($000) $7,193 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 83,494 Value ($000) $7,876 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 83,494 Value ($000) $6,811 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 142,794 Value ($000) $9,011 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 158,519 Value ($000) $10,084 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 161,987 Value ($000) $13,749 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 155,486 Value ($000) $11,392 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 155,486 Value ($000) $11,263 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 108,000 Value ($000) $8,641 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 108,000 Value ($000) $8,009 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 108,000 Value ($000) $6,733 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 191,900 Value ($000) $9,498 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 191,900 Value ($000) $10,473 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 158,700 Value ($000) $8,713 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 158,700 Value ($000) $12,856 Avg Close $62.52 Range $57.82 - $65.94
Q4 2017
Shares 90,800 Value ($000) $6,615 Avg Close $53.58 Range $48.73 - $58.71