OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,238 Value ($000) $7,337 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 61,145 Value ($000) $4,985 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 61,145 Value ($000) $4,399 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 62,247 Value ($000) $5,161 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 65,833 Value ($000) $5,664 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 71,813 Value ($000) $7,425 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 77,753 Value ($000) $6,974 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 80,183 Value ($000) $7,759 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 70,969 Value ($000) $6,140 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 32,661 Value ($000) $2,433 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 82,874 Value ($000) $7,885 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 58,736 Value ($000) $5,541 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 57,646 Value ($000) $5 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 34,686 Value ($000) $2 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 34,686 Value ($000) $2,206 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 54,354 Value ($000) $4,613 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 55,459 Value ($000) $4,063 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 58,736 Value ($000) $4,257 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 38,310 Value ($000) $3,064 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 38,232 Value ($000) $2,835 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 38,581 Value ($000) $2,406 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 43,387 Value ($000) $2,148 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 44,058 Value ($000) $2,406 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 51,191 Value ($000) $2,810 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 51,871 Value ($000) $4,203 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 72,898 Value ($000) $5,708 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 72,174 Value ($000) $5,915 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 78,952 Value ($000) $5,762 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 81,062 Value ($000) $5,937 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 71,033 Value ($000) $4,832 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 79,442 Value ($000) $6,059 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 150,292 Value ($000) $10,922 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 139,638 Value ($000) $10,169 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 103,641 Value ($000) $7,677 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 103,659 Value ($000) $8,593 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 104,068 Value ($000) $8,971 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 146,813 Value ($000) $12,495 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 202,784 Value ($000) $17,237 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 348,359 Value ($000) $28,389 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 191,540 Value ($000) $15,943 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 75,143 Value ($000) $5,685 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 61,042 Value ($000) $4,023 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 62,342 Value ($000) $4,332 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 39,400 Value ($000) $3,072 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 42,500 Value ($000) $3,292 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 43,800 Value ($000) $3,016 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 43,800 Value ($000) $3,119 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 148,500 Value ($000) $10,781 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 214,100 Value ($000) $15,923 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 46,100 Value ($000) $2,925 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,238	$7,337	$75.76	$69.18 - $82.39
Q3 2025	61,145	$4,985	$74.34	$69.07 - $82.15
Q2 2025	61,145	$4,399	$71.94	$67.10 - $80.64
Q1 2025	62,247	$5,161	$80.64	$76.47 - $86.12
Q4 2024	65,833	$5,664	$94.87	$81.50 - $102.31
Q3 2024	71,813	$7,425	$91.35	$82.89 - $99.62
Q2 2024	77,753	$6,974	$87.64	$83.07 - $92.41
Q1 2024	80,183	$7,759	$84.10	$78.96 - $91.87
Q4 2023	70,969	$6,140	$73.20	$66.98 - $82.23
Q3 2023	32,661	$2,433	$75.86	$67.43 - $91.21
Q2 2023	82,874	$7,885	$84.87	$76.72 - $89.36
Q1 2023	58,736	$5,541	$80.37	$73.85 - $87.38
Q4 2022	57,646	$5	$66.68	$55.85 - $74.45
Q3 2022	34,686	$2	$60.29	$54.43 - $65.53
Q2 2022	34,686	$2,206	$65.19	$54.75 - $76.93
Q1 2022	54,354	$4,613	$70.18	$63.11 - $79.79
Q4 2021	55,459	$4,063	$61.44	$56.73 - $66.97
Q3 2021	58,736	$4,257	$63.56	$60.09 - $69.72
Q2 2021	38,310	$3,064	$68.98	$62.74 - $73.18
Q1 2021	38,232	$2,835	$58.12	$50.68 - $66.03
Q4 2020	38,581	$2,406	$47.57	$36.97 - $54.67
Q3 2020	43,387	$2,148	$44.01	$39.88 - $47.39
Q2 2020	44,058	$2,406	$44.27	$37.85 - $51.94
Q1 2020	51,191	$2,810	$57.15	$37.64 - $65.23
Q4 2019	51,871	$4,203	$62.52	$57.82 - $65.94
Q3 2019	72,898	$5,708	$62.85	$59.00 - $67.24
Q2 2019	72,174	$5,915	$61.97	$57.20 - $66.14
Q1 2019	78,952	$5,762	$58.50	$55.57 - $61.21
Q4 2018	81,062	$5,937	$57.22	$51.46 - $60.20
Q3 2018	71,033	$4,832	$53.66	$50.55 - $59.90
Q2 2018	79,442	$6,059	$56.08	$52.42 - $59.08
Q1 2018	150,292	$10,922	$56.50	$52.38 - $62.67
Q4 2017	139,638	$10,169	$53.58	$48.73 - $58.71
Q3 2017	103,641	$7,677	$57.11	$53.04 - $61.93
Q2 2017	103,659	$8,593	$61.42	$58.73 - $63.77
Q1 2017	104,068	$8,971	$62.46	$61.24 - $63.88
Q4 2016	146,813	$12,495	$60.96	$57.12 - $65.10
Q3 2016	202,784	$17,237	$60.52	$57.66 - $63.12
Q2 2016	348,359	$28,389	$59.65	$54.54 - $61.60
Q1 2016	191,540	$15,943	$53.77	$47.34 - $60.37
Q4 2015	75,143	$5,685	$52.01	$45.58 - $55.24
Q3 2015	61,042	$4,023	$49.25	$45.16 - $52.36
Q2 2015	62,342	$4,332	$52.75	$48.47 - $55.29
Q1 2015	39,400	$3,072	$53.02	$49.88 - $56.12
Q4 2014	42,500	$3,292	$50.26	$44.08 - $54.31
Q3 2014	43,800	$3,016	$48.82	$47.04 - $50.68
Q2 2014	43,800	$3,119	$47.35	$44.41 - $49.44
Q1 2014	148,500	$10,781	$49.73	$47.66 - $52.06
Q4 2013	214,100	$15,923	$46.21	$41.19 - $50.30
Q3 2013	46,100	$2,925	$42.52	$39.83 - $47.04