OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,798 Value ($000) $5,798 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 53,906 Value ($000) $4,395 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 53,915 Value ($000) $3,879 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 68,738 Value ($000) $5,699 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 64,242 Value ($000) $5,527 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 67,403 Value ($000) $6,969 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 70,594 Value ($000) $6,332 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 96,263 Value ($000) $9,314 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 87,787 Value ($000) $7,594 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 88,637 Value ($000) $6,602 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 61,826 Value ($000) $5,883 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,226 Value ($000) $304 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,101 Value ($000) $250 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 3,429 Value ($000) $217 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,042 Value ($000) $263 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,259 Value ($000) $314 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,259 Value ($000) $309 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,631 Value ($000) $286 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 22,649 Value ($000) $1,679 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,126 Value ($000) $275 Avg Close $47.57 Range $36.97 - $54.67