OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,100 Value ($000) $170 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 3,100 Value ($000) $251 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 14,550 Value ($000) $1,140 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 14,550 Value ($000) $1,192 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 11,710 Value ($000) $855 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 14,640 Value ($000) $1,073 Avg Close $57.22 Range $51.46 - $60.20

Q2 2018

Shares 5,960 Value ($000) $455 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 18,230 Value ($000) $1,325 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 18,230 Value ($000) $1,328 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 5,960 Value ($000) $441 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 7,530 Value ($000) $624 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 23,510 Value ($000) $2,027 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 23,510 Value ($000) $2,001 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 7,520 Value ($000) $639 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 7,500 Value ($000) $615 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 7,360 Value ($000) $616 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 7,340 Value ($000) $559 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 7,290 Value ($000) $484 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 7,350 Value ($000) $511 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 7,400 Value ($000) $581 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 8,900 Value ($000) $694 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 8,900 Value ($000) $617 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 8,800 Value ($000) $631 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 8,800 Value ($000) $639 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 8,700 Value ($000) $647 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 8,700 Value ($000) $552 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,100	$170	$57.15	$37.64 - $65.23
Q4 2019	3,100	$251	$62.52	$57.82 - $65.94
Q3 2019	14,550	$1,140	$62.85	$59.00 - $67.24
Q2 2019	14,550	$1,192	$61.97	$57.20 - $66.14
Q1 2019	11,710	$855	$58.50	$55.57 - $61.21
Q4 2018	14,640	$1,073	$57.22	$51.46 - $60.20
Q2 2018	5,960	$455	$56.08	$52.42 - $59.08
Q1 2018	18,230	$1,325	$56.50	$52.38 - $62.67
Q4 2017	18,230	$1,328	$53.58	$48.73 - $58.71
Q3 2017	5,960	$441	$57.11	$53.04 - $61.93
Q2 2017	7,530	$624	$61.42	$58.73 - $63.77
Q1 2017	23,510	$2,027	$62.46	$61.24 - $63.88
Q4 2016	23,510	$2,001	$60.96	$57.12 - $65.10
Q3 2016	7,520	$639	$60.52	$57.66 - $63.12
Q2 2016	7,500	$615	$59.65	$54.54 - $61.60
Q1 2016	7,360	$616	$53.77	$47.34 - $60.37
Q4 2015	7,340	$559	$52.01	$45.58 - $55.24
Q3 2015	7,290	$484	$49.25	$45.16 - $52.36
Q2 2015	7,350	$511	$52.75	$48.47 - $55.29
Q1 2015	7,400	$581	$53.02	$49.88 - $56.12
Q4 2014	8,900	$694	$50.26	$44.08 - $54.31
Q3 2014	8,900	$617	$48.82	$47.04 - $50.68
Q2 2014	8,800	$631	$47.35	$44.41 - $49.44
Q1 2014	8,800	$639	$49.73	$47.66 - $52.06
Q4 2013	8,700	$647	$46.21	$41.19 - $50.30
Q3 2013	8,700	$552	$42.52	$39.83 - $47.04