OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 210 Value ($000) $13 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 210 Value ($000) $18 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 210 Value ($000) $15 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 210 Value ($000) $15,217 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 210 Value ($000) $16,798 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 210 Value ($000) $15,572 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 599 Value ($000) $37 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 499 Value ($000) $24,724 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 499 Value ($000) $27,271 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 499 Value ($000) $27,421 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 526 Value ($000) $42,655 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 584 Value ($000) $45 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 584 Value ($000) $47,897 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 584 Value ($000) $42,661 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 584 Value ($000) $42 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 584 Value ($000) $39 Avg Close $53.66 Range $50.55 - $59.90