OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 600 Value ($000) $50 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 600 Value ($000) $43 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 600 Value ($000) $39 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 600 Value ($000) $42 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 600 Value ($000) $46 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 600 Value ($000) $46 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 600 Value ($000) $44 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 600 Value ($000) $43 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 600 Value ($000) $40 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 600 Value ($000) $45 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 600 Value ($000) $38 Avg Close $42.52 Range $39.83 - $47.04