OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 282,222 Value ($000) $23,396,204 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 285,309 Value ($000) $24,596,489 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 285,309 Value ($000) $24,282,649 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 270,810 Value ($000) $23,018,850 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 273,020 Value ($000) $22,248,400 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	282,222	$23,396,204	$61.42	$58.73 - $63.77
Q1 2017	285,309	$24,596,489	$62.46	$61.24 - $63.88
Q4 2016	285,309	$24,282,649	$60.96	$57.12 - $65.10
Q3 2016	270,810	$23,018,850	$60.52	$57.66 - $63.12
Q2 2016	273,020	$22,248,400	$59.65	$54.54 - $61.60