OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164,635 Value ($000) $13,423 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 170,632 Value ($000) $12,275 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 44,815 Value ($000) $3,716 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 112,129 Value ($000) $9,648 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 107,709 Value ($000) $11,136 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 103,066 Value ($000) $9,245 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 83,568 Value ($000) $8,086 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 77,377 Value ($000) $6,694 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,972 Value ($000) $668 Avg Close $75.86 Range $67.43 - $91.21
Q3 2021
Shares 59,469 Value ($000) $4,309 Avg Close $63.56 Range $60.09 - $69.72
Q1 2020
Shares 29,973 Value ($000) $1,646 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 31,921 Value ($000) $2,586 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 28,066 Value ($000) $2,198 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 33,202 Value ($000) $2,423 Avg Close $58.50 Range $55.57 - $61.21
Q4 2017
Shares 30,363 Value ($000) $2,211 Avg Close $53.58 Range $48.73 - $58.71
Q2 2017
Shares 20,141 Value ($000) $1,670 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 18,424 Value ($000) $1,588 Avg Close $62.46 Range $61.24 - $63.88