OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,149 Value ($000) $1,385 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 15,600 Value ($000) $1,272 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,532 Value ($000) $182 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,190 Value ($000) $182 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,852 Value ($000) $504 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,778 Value ($000) $287 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,892 Value ($000) $259 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,138 Value ($000) $304 Avg Close $84.10 Range $78.96 - $91.87