OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,960 Value ($000) $1,057 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 118,310 Value ($000) $8,511 Avg Close $71.94 Range $67.10 - $80.64
Q4 2021
Shares 40,682 Value ($000) $2,981 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 108,366 Value ($000) $8,668 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 112,370 Value ($000) $8,332 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 25,723 Value ($000) $1,604 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 57,058 Value ($000) $2,824 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,798 Value ($000) $371 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 9,125 Value ($000) $501 Avg Close $57.15 Range $37.64 - $65.23
Q3 2017
Shares 25,925 Value ($000) $1,920 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,000 Value ($000) $829 Avg Close $61.42 Range $58.73 - $63.77
Q3 2016
Shares 30,300 Value ($000) $2,576 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 45,125 Value ($000) $3,677 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 95,325 Value ($000) $7,934 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 76,925 Value ($000) $5,820 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 68,600 Value ($000) $4,521 Avg Close $49.25 Range $45.16 - $52.36
Q1 2014
Shares 6,755 Value ($000) $541 Avg Close $49.73 Range $47.66 - $52.06