OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,050 Value ($000) $65 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 1,050 Value ($000) $85 Avg Close $62.52 Range $57.82 - $65.94
Q1 2019
Shares 1,050 Value ($000) $77 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,050 Value ($000) $77 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,050 Value ($000) $71 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,050 Value ($000) $80 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,050 Value ($000) $76 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,050 Value ($000) $76 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,050 Value ($000) $78 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,050 Value ($000) $87 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,050 Value ($000) $91 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,050 Value ($000) $89 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,050 Value ($000) $89 Avg Close $60.52 Range $57.66 - $63.12