OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $389 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,123 Value ($000) $255 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,596 Value ($000) $259 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,876 Value ($000) $321 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,425 Value ($000) $295 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,405 Value ($000) $352 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,387 Value ($000) $304 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,389 Value ($000) $328 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,082 Value ($000) $267 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,160 Value ($000) $235 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,356 Value ($000) $319 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,971 Value ($000) $280 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,985 Value ($000) $243 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 2,911 Value ($000) $203 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,361 Value ($000) $200 Avg Close $70.18 Range $63.11 - $79.79
Q4 2019
Shares 2,512 Value ($000) $204 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,694 Value ($000) $211 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,500 Value ($000) $205 Avg Close $61.97 Range $57.20 - $66.14
Q2 2017
Shares 2,760 Value ($000) $229 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,277 Value ($000) $283 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,057 Value ($000) $260 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,007 Value ($000) $256 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,230 Value ($000) $263 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,199 Value ($000) $266 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,283 Value ($000) $248 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,203 Value ($000) $211 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,062 Value ($000) $213 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,398 Value ($000) $265 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,895 Value ($000) $224 Avg Close $50.26 Range $44.08 - $54.31