OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,600 Value ($000) $434 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 5,811 Value ($000) $400 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 5,746 Value ($000) $409 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 5,616 Value ($000) $396 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 5,616 Value ($000) $418 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,600	$434	$50.26	$44.08 - $54.31
Q3 2014	5,811	$400	$48.82	$47.04 - $50.68
Q2 2014	5,746	$409	$47.35	$44.41 - $49.44
Q1 2014	5,616	$396	$49.73	$47.66 - $52.06
Q4 2013	5,616	$418	$46.21	$41.19 - $50.30