OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,377 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,157 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,449 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,449 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 15,706 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 15,706 Value ($000) $2 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 16,583 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 16,583 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 16,583 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,311 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 20,599 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 27,082 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 36,059 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 36,059 Value ($000) $2,274 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 36,059 Value ($000) $2,283 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 36,059 Value ($000) $3,060 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 36,059 Value ($000) $2,642 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 42,908 Value ($000) $3,109 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 42,908 Value ($000) $3,432 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 43,108 Value ($000) $3,196 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 48,008 Value ($000) $2,994 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 52,997 Value ($000) $2,623 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 52,997 Value ($000) $2,893 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 52,997 Value ($000) $2,909 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 52,997 Value ($000) $4,293 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 54,507 Value ($000) $4,267 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 54,507 Value ($000) $4,466 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 54,551 Value ($000) $3,981 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 54,551 Value ($000) $3,995 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 75,679 Value ($000) $5,147 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 74,775 Value ($000) $5,703 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 74,775 Value ($000) $5,433 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 75,424 Value ($000) $5,493 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 75,424 Value ($000) $5,586 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 75,424 Value ($000) $6,252 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 75,324 Value ($000) $6,493 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 74,424 Value ($000) $6,334 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 74,424 Value ($000) $6,326 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 74,424 Value ($000) $6,064 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 74,424 Value ($000) $6,194 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 74,424 Value ($000) $5,631 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 73,154 Value ($000) $4,821 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 73,154 Value ($000) $5,083 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 73,154 Value ($000) $5,705 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 73,154 Value ($000) $5,667 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 73,327 Value ($000) $5,049 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 71,297 Value ($000) $5,078 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 71,297 Value ($000) $5,176 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 70,644 Value ($000) $5,254 Avg Close $46.21 Range $41.19 - $50.30