OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $201 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,485 Value ($000) $203 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 2,580 Value ($000) $214 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,500 Value ($000) $215 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,500 Value ($000) $258 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,481 Value ($000) $223 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,480 Value ($000) $240 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,480 Value ($000) $215 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,480 Value ($000) $236 Avg Close $84.87 Range $76.72 - $89.36
Q4 2016
Shares 1,103 Value ($000) $94 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,103 Value ($000) $94 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,103 Value ($000) $90 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,103 Value ($000) $92 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,103 Value ($000) $83 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,060 Value ($000) $70 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,060 Value ($000) $74 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,060 Value ($000) $83 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,060 Value ($000) $82 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,060 Value ($000) $73 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,060 Value ($000) $75 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,060 Value ($000) $77 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,060 Value ($000) $79 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,060 Value ($000) $67 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,060 Value ($000) $67 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 1,060 Value ($000) $62 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 1,060 Value ($000) $53 Avg Close — Range —