OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,773 Value ($000) $466 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,933 Value ($000) $402 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,623 Value ($000) $261 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,929 Value ($000) $243 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,724 Value ($000) $234 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,840 Value ($000) $294 Avg Close $91.35 Range $82.89 - $99.62
Q1 2023
Shares 12,670 Value ($000) $1,213 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 7,509 Value ($000) $646 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,973 Value ($000) $458 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 8,931 Value ($000) $698 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,020 Value ($000) $472 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,885 Value ($000) $363 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,359 Value ($000) $262 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 4,068 Value ($000) $254 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,050 Value ($000) $299 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 4,646 Value ($000) $255 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 11,164 Value ($000) $905 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 15,869 Value ($000) $1,243 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 29,969 Value ($000) $2,456 Avg Close $61.97 Range $57.20 - $66.14
Q3 2015
Shares 14 Value ($000) $1 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 14 Value ($000) $1 Avg Close $52.75 Range $48.47 - $55.29