OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,756 Value ($000) $1,533 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 27,275 Value ($000) $1,515 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 26,525 Value ($000) $2,166 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 26,180 Value ($000) $2,067 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 25,068 Value ($000) $2,071 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 24,723 Value ($000) $1,821 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 24,628 Value ($000) $1,818 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 24,008 Value ($000) $1,647 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 23,890 Value ($000) $1,836 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 23,835 Value ($000) $1,746 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 18,540 Value ($000) $1,361 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 21,300 Value ($000) $1,589 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 21,045 Value ($000) $1,745 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 20,960 Value ($000) $1,807 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 21,245 Value ($000) $1,808 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 20,905 Value ($000) $1,777 Avg Close $60.52 Range $57.66 - $63.12