OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,477 Value ($000) $711 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 7,867 Value ($000) $742 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,527 Value ($000) $696 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,224 Value ($000) $519 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,207 Value ($000) $522 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,050 Value ($000) $683 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,282 Value ($000) $534 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,846 Value ($000) $496 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,342 Value ($000) $507 Avg Close $68.98 Range $62.74 - $73.18
Q1 2020
Shares 6,840 Value ($000) $376 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 6,840 Value ($000) $554 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,598 Value ($000) $438 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,716 Value ($000) $386 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,016 Value ($000) $293 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,716 Value ($000) $284 Avg Close $57.22 Range $51.46 - $60.20
Q2 2018
Shares 3,604 Value ($000) $275 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,541 Value ($000) $257 Avg Close $56.50 Range $52.38 - $62.67
Q3 2016
Shares 5,194 Value ($000) $442 Avg Close $60.52 Range $57.66 - $63.12