OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,119 Value ($000) $1,025 Avg Close $65.19 Range $54.75 - $76.93

Q1 2021

Shares 2,956 Value ($000) $219 Avg Close $58.12 Range $50.68 - $66.03

Q3 2020

Shares 15,374 Value ($000) $761 Avg Close $44.01 Range $39.88 - $47.39

Q1 2020

Shares 1,661 Value ($000) $91 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 1,007 Value ($000) $82 Avg Close $62.52 Range $57.82 - $65.94

Q3 2018

Shares 871 Value ($000) $59 Avg Close $53.66 Range $50.55 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,119	$1,025	$65.19	$54.75 - $76.93
Q1 2021	2,956	$219	$58.12	$50.68 - $66.03
Q3 2020	15,374	$761	$44.01	$39.88 - $47.39
Q1 2020	1,661	$91	$57.15	$37.64 - $65.23
Q4 2019	1,007	$82	$62.52	$57.82 - $65.94
Q3 2018	871	$59	$53.66	$50.55 - $59.90