OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,620 Value ($000) $1,100 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 14,417 Value ($000) $1,175 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,925 Value ($000) $930 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 322 Value ($000) $27 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,911 Value ($000) $1,111 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,391 Value ($000) $1,281 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,383 Value ($000) $1,111 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,550 Value ($000) $1,214 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 12,155 Value ($000) $1,052 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 12,152 Value ($000) $905 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,652 Value ($000) $1,014 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 11,652 Value ($000) $1,099 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,612 Value ($000) $947 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,612 Value ($000) $731 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,559 Value ($000) $734 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 11,109 Value ($000) $942 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 11,109 Value ($000) $813 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,162 Value ($000) $808 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 9,462 Value ($000) $755 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,262 Value ($000) $537 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,262 Value ($000) $452 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,312 Value ($000) $361 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,962 Value ($000) $488 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 10,162 Value ($000) $557 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,662 Value ($000) $620 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,062 Value ($000) $552 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 7,053 Value ($000) $578 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,453 Value ($000) $616 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,703 Value ($000) $710 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,703 Value ($000) $660 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,703 Value ($000) $740 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 9,703 Value ($000) $705 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 9,753 Value ($000) $710 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 53 Value ($000) $4 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 53 Value ($000) $4 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 53 Value ($000) $5 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 53 Value ($000) $5 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 53 Value ($000) $5 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 53 Value ($000) $4 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 224 Value ($000) $19 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 218 Value ($000) $16 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 53 Value ($000) $3 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 53 Value ($000) $4 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 53 Value ($000) $4 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 53 Value ($000) $4 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 53 Value ($000) $4 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 53 Value ($000) $4 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 53 Value ($000) $4 Avg Close $49.73 Range $47.66 - $52.06