OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,462 Value ($000) $1,652 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,275 Value ($000) $838 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,533 Value ($000) $614 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,098 Value ($000) $506 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 46,457 Value ($000) $3,997 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 48,627 Value ($000) $5,028 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 52,594 Value ($000) $4,718 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 60,159 Value ($000) $5,821 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 66,488 Value ($000) $5,752 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,848 Value ($000) $287 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,425 Value ($000) $421 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,814 Value ($000) $643 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 127,613 Value ($000) $10,409 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 87,470 Value ($000) $5,518 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 66,992 Value ($000) $4,261 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 49,493 Value ($000) $4,201 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 38,916 Value ($000) $2,851 Avg Close $61.44 Range $56.73 - $66.97