OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,674 Value ($000) $3,769 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 36,602 Value ($000) $2,984 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 38,155 Value ($000) $2,745 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 36,983 Value ($000) $3,066 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 36,071 Value ($000) $3,104 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 34,307 Value ($000) $3,547 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 34,112 Value ($000) $3,060 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 32,987 Value ($000) $3,190 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 28,702 Value ($000) $2,483 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 28,415 Value ($000) $2,116 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 24,717 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 25,404 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 20,988 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 20,025 Value ($000) $1,263 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,178 Value ($000) $1,029 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,047 Value ($000) $853 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,106 Value ($000) $887 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,332 Value ($000) $604 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,184 Value ($000) $495 Avg Close $68.98 Range $62.74 - $73.18