OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,195 Value ($000) $208 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,215 Value ($000) $230 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,215 Value ($000) $341 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 109,436 Value ($000) $8,866 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 115,316 Value ($000) $9,029 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 114,005 Value ($000) $9,343 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 104,854 Value ($000) $7,653 Avg Close $58.50 Range $55.57 - $61.21