OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $326 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,256 Value ($000) $298 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,011 Value ($000) $287 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,500 Value ($000) $569 Avg Close $80.64 Range $76.47 - $86.12