OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $477 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,761 Value ($000) $470 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,832 Value ($000) $420 Avg Close $71.94 Range $67.10 - $80.64
Q1 2022
Shares 4,133 Value ($000) $351 Avg Close $70.18 Range $63.11 - $79.79
Q1 2020
Shares 21,553 Value ($000) $1,183 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 2,779 Value ($000) $218 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,861 Value ($000) $234 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,418 Value ($000) $322 Avg Close $58.50 Range $55.57 - $61.21