OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,481 Value ($000) $465 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 5,472 Value ($000) $401 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 5,563 Value ($000) $403 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 5,655 Value ($000) $452 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 5,647 Value ($000) $419 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,481	$465	$70.18	$63.11 - $79.79
Q4 2021	5,472	$401	$61.44	$56.73 - $66.97
Q3 2021	5,563	$403	$63.56	$60.09 - $69.72
Q2 2021	5,655	$452	$68.98	$62.74 - $73.18
Q1 2021	5,647	$419	$58.12	$50.68 - $66.03