OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $13 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 155 Value ($000) $13 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 155 Value ($000) $11 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 128 Value ($000) $11 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 130 Value ($000) $11 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 118 Value ($000) $12 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 53 Value ($000) $5 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 53 Value ($000) $5 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 51 Value ($000) $4 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 51 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 51 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 51 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 51 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 76 Value ($000) $5 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 51 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 36 Value ($000) $3 Avg Close $70.18 Range $63.11 - $79.79

Q3 2021

Shares 36 Value ($000) $3 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 36 Value ($000) $3 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 36 Value ($000) $3 Avg Close $58.12 Range $50.68 - $66.03

Q2 2020

Shares 15 Value ($000) $1 Avg Close $44.27 Range $37.85 - $51.94

Q2 2016

Shares 33 Value ($000) $3 Avg Close $59.65 Range $54.54 - $61.60

Q3 2013

Shares 805 Value ($000) $58 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 805 Value ($000) $58 Avg Close $40.69 Range $38.27 - $42.87

Q1 2013

Shares 805 Value ($000) $58 Avg Close $36.84 Range $33.18 - $39.81

Q4 2012