OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,200 Value ($000) $3,488 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 41,800 Value ($000) $3,408 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 39,100 Value ($000) $2,813 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 38,500 Value ($000) $3,192 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 39,100 Value ($000) $3,364 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 82,000 Value ($000) $8,478 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 75,000 Value ($000) $6,728 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 55,400 Value ($000) $5,361 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 45,300 Value ($000) $3,919 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 53,600 Value ($000) $3,992 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 48,300 Value ($000) $4,596 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 54,600 Value ($000) $5,151 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 131,000 Value ($000) $10,686 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 91,400 Value ($000) $5,766 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 77,200 Value ($000) $4,911 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 87,300 Value ($000) $7,410 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 152,700 Value ($000) $11,188 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 150,900 Value ($000) $10,934 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 78,700 Value ($000) $6,295 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 67,000 Value ($000) $4,968 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 111,800 Value ($000) $6,973 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 72,800 Value ($000) $3,604 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 43,000 Value ($000) $2,348 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 106,900 Value ($000) $5,869 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 47,900 Value ($000) $3,881 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 50,400 Value ($000) $3,946 Avg Close $62.85 Range $59.00 - $67.24
Q4 2017
Shares 29,829 Value ($000) $2,172 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 44,129 Value ($000) $3,269 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 61,823 Value ($000) $5,125 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 55,823 Value ($000) $4,813 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 75,939 Value ($000) $6,463 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 140,939 Value ($000) $11,980 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 219,796 Value ($000) $17,911 Avg Close $59.65 Range $54.54 - $61.60
Q4 2015
Shares 262,600 Value ($000) $19,505 Avg Close $52.01 Range $45.58 - $55.24