OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,489,128 Value ($000) $107,128 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 348,443 Value ($000) $28,889 Avg Close $80.64 Range $76.47 - $86.12
Q2 2024
Shares 651,316 Value ($000) $58,423 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 530,183 Value ($000) $51,301 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,161,477 Value ($000) $100,479 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 614,900 Value ($000) $45,798 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 289,535 Value ($000) $27,549 Avg Close $84.87 Range $76.72 - $89.36
Q4 2021
Shares 133,060 Value ($000) $9,749 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 135,441 Value ($000) $9,814 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 37,950 Value ($000) $3,036 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 326,060 Value ($000) $24,177 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 139,591 Value ($000) $8,706 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 796,546 Value ($000) $39,429 Avg Close $44.01 Range $39.88 - $47.39
Q3 2018
Shares 322,283 Value ($000) $21,922 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 210,000 Value ($000) $16,017 Avg Close $56.08 Range $52.42 - $59.08
Q3 2017
Shares 5,561 Value ($000) $412 Avg Close $57.11 Range $53.04 - $61.93