OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,246 Value ($000) $897 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 12,246 Value ($000) $915 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 12,246 Value ($000) $982 Avg Close $68.98 Range $62.74 - $73.18

Q3 2015

Shares 31,934 Value ($000) $2,104 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 34,358 Value ($000) $2,388 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 27,770 Value ($000) $2,166 Avg Close $53.02 Range $49.88 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,246	$897	$61.44	$56.73 - $66.97
Q3 2021	12,246	$915	$63.56	$60.09 - $69.72
Q2 2021	12,246	$982	$68.98	$62.74 - $73.18
Q3 2015	31,934	$2,104	$49.25	$45.16 - $52.36
Q2 2015	34,358	$2,388	$52.75	$48.47 - $55.29
Q1 2015	27,770	$2,166	$53.02	$49.88 - $56.12