OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,824 Value ($000) $359 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,967 Value ($000) $413 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,079 Value ($000) $476 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,512 Value ($000) $450 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,424 Value ($000) $342 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,303 Value ($000) $337 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,835 Value ($000) $312 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,438 Value ($000) $252 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,217 Value ($000) $233 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,716 Value ($000) $217 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,817 Value ($000) $224 Avg Close $58.12 Range $50.68 - $66.03
Q2 2019
Shares 1,393 Value ($000) $114 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,271 Value ($000) $93 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,202 Value ($000) $88 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,033 Value ($000) $70 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,072 Value ($000) $82 Avg Close $56.08 Range $52.42 - $59.08