OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $52 Avg Close $80.37 Range $73.85 - $87.38
Q3 2018
Shares 5,975 Value ($000) $406 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,975 Value ($000) $379 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,975 Value ($000) $362 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,975 Value ($000) $361 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,975 Value ($000) $369 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,975 Value ($000) $412 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 4,975 Value ($000) $428 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,975 Value ($000) $423 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,687 Value ($000) $484 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,885 Value ($000) $398 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,885 Value ($000) $407 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,245 Value ($000) $322 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,470 Value ($000) $296 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,470 Value ($000) $311 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,470 Value ($000) $348 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,220 Value ($000) $403 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,220 Value ($000) $359 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 6,070 Value ($000) $432 Avg Close $47.35 Range $44.41 - $49.44