OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,249 Value ($000) $56,303 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 111,161 Value ($000) $9,063 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 82,147 Value ($000) $5,910 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 79,692 Value ($000) $6,607 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 398,718 Value ($000) $34,306 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 425,030 Value ($000) $43,944 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 440,944 Value ($000) $39,553 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 434,240 Value ($000) $42,017 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 441,049 Value ($000) $38,155 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 441,049 Value ($000) $32,399 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 412,659 Value ($000) $38,844 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 395,337 Value ($000) $36,664 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 401,520 Value ($000) $32,752 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 419,566 Value ($000) $26,626 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 415,387 Value ($000) $26,423 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 407,387 Value ($000) $34,579 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 54,748 Value ($000) $4,011 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 420,016 Value ($000) $30,434 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 422,997 Value ($000) $33,836 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 416,527 Value ($000) $30,885 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 405,477 Value ($000) $25,290 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 398,092 Value ($000) $19,761 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 398,092 Value ($000) $21,736 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 361,872 Value ($000) $19,867 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 361,872 Value ($000) $29,319 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 326,292 Value ($000) $25,549 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 309,717 Value ($000) $25,381 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 284,909 Value ($000) $20,796 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 273,253 Value ($000) $20,297 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 259,508 Value ($000) $17,652 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 259,378 Value ($000) $19,793 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 257,125 Value ($000) $18,685 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 265,554 Value ($000) $19,340 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 247,230 Value ($000) $18,354 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 237,256 Value ($000) $19,771 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 216,012 Value ($000) $18,555 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 201,510 Value ($000) $17,151 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 188,417 Value ($000) $16,015 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 173,383 Value ($000) $14,129 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 144,764 Value ($000) $12,049 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 138,476 Value ($000) $10,477 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 129,293 Value ($000) $8,520 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 121,134 Value ($000) $8,417 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 104,416 Value ($000) $8,142 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 110,649 Value ($000) $8,572 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 124,045 Value ($000) $8,542 Avg Close $48.82 Range $47.04 - $50.68