OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $291 Avg Close $75.76 Range $69.18 - $82.39
Q4 2024
Shares 2,342 Value ($000) $202 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,342 Value ($000) $242 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,342 Value ($000) $210 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,342 Value ($000) $227 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,342 Value ($000) $203 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,342 Value ($000) $223 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,342 Value ($000) $221 Avg Close $80.37 Range $73.85 - $87.38