OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,250 Value ($000) $88,038 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,170,211 Value ($000) $95,407 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 968,190 Value ($000) $69,652 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 716,882 Value ($000) $59,437 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 922,520 Value ($000) $79,374 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 617,024 Value ($000) $63,794 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 485,836 Value ($000) $43,579 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 432,156 Value ($000) $41,815 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 377,748 Value ($000) $32,679 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 190,488 Value ($000) $14,188 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 312,554 Value ($000) $29,740 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 407,967 Value ($000) $38,488 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 307,354 Value ($000) $25,071 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 247,612 Value ($000) $15,621 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 283,991 Value ($000) $18,065 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 328,801 Value ($000) $27,909 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 441,241 Value ($000) $32,330 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 347,168 Value ($000) $25,156 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 374,534 Value ($000) $29,959 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 430,708 Value ($000) $31,936 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 354,405 Value ($000) $22,104 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 338,463 Value ($000) $16,754 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 378,175 Value ($000) $20,648 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 352,697 Value ($000) $19,362 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 258,345 Value ($000) $20,931 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 248,779 Value ($000) $19,479 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 250,758 Value ($000) $20,549 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 249,149 Value ($000) $18,185 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 257,056 Value ($000) $18,827 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 296,160 Value ($000) $20,145 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 293,393 Value ($000) $22,377 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 261,085 Value ($000) $18,973 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 423,453 Value ($000) $30,840 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 281,589 Value ($000) $20,858 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 262,153 Value ($000) $21,733 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 210,763 Value ($000) $18,170 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 212,235 Value ($000) $18,064 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 238,279 Value ($000) $20,255 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 221,062 Value ($000) $18,014 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 230,141 Value ($000) $19,155 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 233,431 Value ($000) $17,661 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 229,776 Value ($000) $15,142 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 223,705 Value ($000) $15,546 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 222,859 Value ($000) $17,378 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 296,649 Value ($000) $22,981 Avg Close $50.26 Range $44.08 - $54.31