OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,416 Value ($000) $503 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 10,704 Value ($000) $898 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 13,524 Value ($000) $1,173 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 13,641 Value ($000) $1,420 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,007 Value ($000) $1,266 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,894 Value ($000) $574 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,583 Value ($000) $487 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,400 Value ($000) $331 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,669 Value ($000) $543 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,897 Value ($000) $655 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,825 Value ($000) $561 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,156 Value ($000) $584 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,188 Value ($000) $527 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 9,529 Value ($000) $815 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,739 Value ($000) $498 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,614 Value ($000) $703 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,937 Value ($000) $720 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 6,056 Value ($000) $453 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,554 Value ($000) $413 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,851 Value ($000) $394 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,222 Value ($000) $344 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,367 Value ($000) $354 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,824 Value ($000) $476 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,811 Value ($000) $380 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,459 Value ($000) $451 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,799 Value ($000) $356 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,190 Value ($000) $605 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 8,722 Value ($000) $598 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 8,856 Value ($000) $681 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 8,360 Value ($000) $613 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 8,340 Value ($000) $633 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,033 Value ($000) $301 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,140 Value ($000) $345 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 4,020 Value ($000) $347 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,500 Value ($000) $383 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,350 Value ($000) $455 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,260 Value ($000) $429 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 8,055 Value ($000) $670 Avg Close $53.77 Range $47.34 - $60.37