OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,689 Value ($000) $358 Avg Close $56.08 Range $52.42 - $59.08

Q3 2016

Shares 3,665 Value ($000) $312 Avg Close $60.52 Range $57.66 - $63.12

Q4 2015

Shares 6,574 Value ($000) $497 Avg Close $52.01 Range $45.58 - $55.24

Q2 2015

Shares 12,100 Value ($000) $841 Avg Close $52.75 Range $48.47 - $55.29

Q3 2014

Shares 5,115 Value ($000) $352 Avg Close $48.82 Range $47.04 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,689	$358	$56.08	$52.42 - $59.08
Q3 2016	3,665	$312	$60.52	$57.66 - $63.12
Q4 2015	6,574	$497	$52.01	$45.58 - $55.24
Q2 2015	12,100	$841	$52.75	$48.47 - $55.29
Q3 2014	5,115	$352	$48.82	$47.04 - $50.68