OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,100 Value ($000) $2,536 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 13,440 Value ($000) $967 Avg Close $71.94 Range $67.10 - $80.64
Q1 2023
Shares 15,611 Value ($000) $1,473 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 18,017 Value ($000) $1,470 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 32,919 Value ($000) $2,077 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,460 Value ($000) $411 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 18,445 Value ($000) $1,566 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 23,227 Value ($000) $1,702 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 31,069 Value ($000) $2,251 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 40,733 Value ($000) $3,258 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 41,655 Value ($000) $3,089 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 28,551 Value ($000) $1,781 Avg Close $47.57 Range $36.97 - $54.67
Q3 2019
Shares 5,260 Value ($000) $412 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 75,482 Value ($000) $6,186 Avg Close $61.97 Range $57.20 - $66.14
Q4 2018
Shares 2,902 Value ($000) $213 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,834 Value ($000) $261 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,700 Value ($000) $282 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,525 Value ($000) $402 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 8,475 Value ($000) $617 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 17,714 Value ($000) $1,312 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 161,853 Value ($000) $13,418 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 281,507 Value ($000) $24,269 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 81,795 Value ($000) $6,962 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 710,764 Value ($000) $60,415 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 400,992 Value ($000) $32,677 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 184,609 Value ($000) $15,365 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 543,155 Value ($000) $41,095 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,116,537 Value ($000) $73,580 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 461,062 Value ($000) $32,039 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 103,011 Value ($000) $8,033 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 229,591 Value ($000) $17,786 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 588,468 Value ($000) $40,522 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 758,300 Value ($000) $54,006 Avg Close $47.35 Range $44.41 - $49.44