OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,750 Value ($000) $336 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,535 Value ($000) $245 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,887 Value ($000) $250 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,010 Value ($000) $224 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,998 Value ($000) $380 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,056 Value ($000) $288 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,171 Value ($000) $340 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,866 Value ($000) $244 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,527 Value ($000) $542 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,386 Value ($000) $203 Avg Close $70.18 Range $63.11 - $79.79
Q3 2018
Shares 1,580 Value ($000) $107 Avg Close $53.66 Range $50.55 - $59.90
Q1 2018
Shares 1,672 Value ($000) $122 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 492 Value ($000) $36 Avg Close $53.58 Range $48.73 - $58.71