OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,810 Value ($000) $562 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,810 Value ($000) $648 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,253 Value ($000) $366 Avg Close $94.87 Range $81.50 - $102.31
Q3 2023
Shares 1,480 Value ($000) $110 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,480 Value ($000) $141 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,480 Value ($000) $140 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,480 Value ($000) $121 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,480 Value ($000) $93 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,480 Value ($000) $94 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,480 Value ($000) $126 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,960 Value ($000) $217 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,960 Value ($000) $214 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,960 Value ($000) $237 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,960 Value ($000) $219 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,960 Value ($000) $185 Avg Close $47.57 Range $36.97 - $54.67
Q3 2019
Shares 1,758 Value ($000) $138 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,758 Value ($000) $144 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 1,032 Value ($000) $70 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,032 Value ($000) $79 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,032 Value ($000) $75 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,386 Value ($000) $101 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 939 Value ($000) $70 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 759 Value ($000) $63 Avg Close $61.42 Range $58.73 - $63.77
Q3 2016
Shares 2,000 Value ($000) $170 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,000 Value ($000) $163 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,000 Value ($000) $166 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,000 Value ($000) $151 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,000 Value ($000) $132 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,000 Value ($000) $139 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 6,054 Value ($000) $472 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,054 Value ($000) $314 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 7,598 Value ($000) $523 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 7,598 Value ($000) $541 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 6,148 Value ($000) $447 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 7,529 Value ($000) $560 Avg Close $46.21 Range $41.19 - $50.30