OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23 Value ($000) $2 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 46 Value ($000) $4 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 46 Value ($000) $4 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 46 Value ($000) $4 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 46 Value ($000) $3 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 46 Value ($000) $3 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 46 Value ($000) $3 Avg Close $52.75 Range $48.47 - $55.29