OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $366 Avg Close $75.76 Range $69.18 - $82.39
Q3 2024
Shares 2,288 Value ($000) $231 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,521 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,356 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,374 Value ($000) $222 Avg Close $73.20 Range $66.98 - $82.23
Q3 2019
Shares 1,323 Value ($000) $106 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,414 Value ($000) $675 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 9,293 Value ($000) $735 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,716 Value ($000) $653 Avg Close $57.22 Range $51.46 - $60.20
Q2 2016
Shares 4,669 Value ($000) $382 Avg Close $59.65 Range $54.54 - $61.60