OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $732 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 10,000 Value ($000) $767 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 10,000 Value ($000) $763 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 10,000 Value ($000) $727 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 10,000 Value ($000) $728 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,000 Value ($000) $741 Avg Close $57.11 Range $53.04 - $61.93
Q3 2016
Shares 10,000 Value ($000) $659 Avg Close $60.52 Range $57.66 - $63.12
Q3 2015
Shares 10,000 Value ($000) $659 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 10,000 Value ($000) $695 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,000 Value ($000) $780 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 10,000 Value ($000) $775 Avg Close $50.26 Range $44.08 - $54.31