OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,140 Value ($000) $27,709 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 22,035 Value ($000) $1,797 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,230 Value ($000) $304 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,580 Value ($000) $1,043 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 78,036 Value ($000) $6,714 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,883 Value ($000) $608 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,568 Value ($000) $320 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 36,408 Value ($000) $2,712 Avg Close $75.86 Range $67.43 - $91.21
Q2 2022
Shares 6,676 Value ($000) $425 Avg Close $65.19 Range $54.75 - $76.93
Q2 2021
Shares 6,936 Value ($000) $555 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 57,256 Value ($000) $3,571 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 81,377 Value ($000) $4,028 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 31,327 Value ($000) $1,710 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 22,311 Value ($000) $1,225 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 32,055 Value ($000) $2,510 Avg Close $62.85 Range $59.00 - $67.24
Q4 2017
Shares 40,544 Value ($000) $2,953 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,112 Value ($000) $379 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 30,381 Value ($000) $2,519 Avg Close $61.42 Range $58.73 - $63.77
Q2 2016
Shares 57,401 Value ($000) $4,678 Avg Close $59.65 Range $54.54 - $61.60
Q3 2015
Shares 4,873 Value ($000) $321 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 37,088 Value ($000) $2,577 Avg Close $52.75 Range $48.47 - $55.29