OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $232 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,879 Value ($000) $235 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,879 Value ($000) $207 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,879 Value ($000) $239 Avg Close $80.64 Range $76.47 - $86.12
Q3 2015
Shares 27,648 Value ($000) $1,975 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 25,260 Value ($000) $1,906 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 23,479 Value ($000) $2,063 Avg Close $53.02 Range $49.88 - $56.12